Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 13.85 13.85 13.85 13.85 -
06 Feb, 2020 13.7 13.85 13.7 13.85 5000.00
05 Feb, 2020 13.7 13.85 13.7 13.85 5000.00
04 Feb, 2020 13.85 14.0 13.7 13.7 18 Thousand
03 Feb, 2020 13.7 13.8 13.7 13.8 26 Thousand
31 Jan, 2020 13.8 14.1 13.8 13.8 16 Thousand
30 Jan, 2020 14.05 14.3 13.65 13.65 80 Thousand
20 Jan, 2020 14.8 14.8 14.7 14.75 5000.00
17 Jan, 2020 15.0 15.0 14.9 14.9 7030.00
16 Jan, 2020 15.0 15.0 14.9 14.9 7000.00