Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 9.41 9.41 9.2 9.32 52 Thousand
11 Sep, 2020 9.25 9.41 9.2 9.41 28 Thousand
10 Sep, 2020 9.28 9.28 9.28 9.28 -
09 Sep, 2020 9.3 9.31 9.2 9.28 8000.00
08 Sep, 2020 9.33 9.35 9.3 9.3 30 Thousand
07 Sep, 2020 9.3 9.3 9.26 9.3 15 Thousand
04 Sep, 2020 9.4 9.4 9.18 9.37 61 Thousand
03 Sep, 2020 9.2 9.42 9.12 9.42 100 Thousand
02 Sep, 2020 9.4 9.4 9.25 9.25 20 Thousand
01 Sep, 2020 9.33 9.6 9.32 9.37 125 Thousand