Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 9.88 10.05 9.86 9.99 73 Thousand
07 Jan, 2021 9.97 9.97 9.93 9.96 34 Thousand
06 Jan, 2021 9.91 9.98 9.89 9.98 67 Thousand
05 Jan, 2021 9.85 10.0 9.85 9.99 118 Thousand
04 Jan, 2021 10.1 10.15 10.0 10.05 56 Thousand
31 Dec, 2020 10.0 10.15 10.0 10.15 46 Thousand
30 Dec, 2020 10.0 10.1 9.99 9.99 30 Thousand
29 Dec, 2020 10.0 10.0 9.97 9.97 17 Thousand
28 Dec, 2020 10.0 10.1 10.0 10.0 56 Thousand
25 Dec, 2020 10.05 10.2 10.05 10.05 37 Thousand