Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 12.55 13.45 12.45 13.0 279 Thousand
16 Mar, 2021 12.3 13.5 12.0 12.45 506 Thousand
15 Mar, 2021 11.25 12.35 11.25 12.35 391 Thousand
12 Mar, 2021 11.4 11.5 11.1 11.25 224 Thousand
11 Mar, 2021 11.5 11.95 10.95 11.4 664 Thousand
10 Mar, 2021 11.3 12.15 11.3 12.15 1.3 Million
09 Mar, 2021 10.05 11.05 10.05 11.05 470 Thousand
08 Mar, 2021 10.1 10.1 10.05 10.05 26 Thousand
05 Mar, 2021 10.0 10.1 9.95 10.1 38 Thousand
04 Mar, 2021 10.0 10.1 10.0 10.0 80 Thousand