Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 11.8 11.9 11.15 11.75 188 Thousand
03 May, 2021 11.9 12.0 11.8 11.8 36 Thousand
29 Apr, 2021 12.0 12.0 11.85 11.9 57 Thousand
28 Apr, 2021 12.1 12.25 11.8 11.85 246 Thousand
27 Apr, 2021 12.6 12.6 11.9 12.0 98 Thousand
26 Apr, 2021 12.45 12.45 12.15 12.15 55 Thousand
23 Apr, 2021 12.0 12.1 11.9 12.1 39 Thousand
22 Apr, 2021 12.0 12.1 12.0 12.0 88 Thousand
21 Apr, 2021 12.2 12.2 11.8 12.0 44 Thousand
20 Apr, 2021 12.7 12.7 12.2 12.3 86 Thousand