Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 12.4 12.55 12.3 12.55 78 Thousand
29 Jun, 2021 12.25 12.4 12.2 12.4 54 Thousand
28 Jun, 2021 12.25 12.3 12.0 12.3 70 Thousand
25 Jun, 2021 12.5 12.5 12.2 12.3 20 Thousand
24 Jun, 2021 12.3 12.5 12.05 12.35 51 Thousand
23 Jun, 2021 12.4 12.4 12.2 12.25 61 Thousand
22 Jun, 2021 12.45 12.95 12.45 12.6 167 Thousand
21 Jun, 2021 12.3 12.65 12.3 12.4 124 Thousand
18 Jun, 2021 12.4 12.65 12.3 12.35 41 Thousand
17 Jun, 2021 12.1 12.65 12.05 12.6 121 Thousand