Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 13.15 13.9 13.15 13.9 78.01 Thousand
11 Apr, 2022 13.8 14.1 13.7 13.85 81.09 Thousand
08 Apr, 2022 14.2 14.3 13.8 13.8 162.18 Thousand
07 Apr, 2022 13.9 13.95 13.7 13.95 161.15 Thousand
06 Apr, 2022 13.85 13.9 13.75 13.9 101.62 Thousand
01 Apr, 2022 14.5 14.5 13.75 13.75 442.41 Thousand
31 Mar, 2022 15.1 15.55 14.2 14.5 1.39 Million
30 Mar, 2022 14.9 15.8 14.8 15.6 691.85 Thousand
29 Mar, 2022 14.85 15.0 14.45 15.0 421.88 Thousand
28 Mar, 2022 14.85 14.95 14.3 14.8 182.71 Thousand