Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.9 11.9 11.85 11.9 8211.00
13 Sep, 2023 11.8 11.85 11.8 11.8 14.37 Thousand
12 Sep, 2023 11.85 11.85 11.75 11.8 25.66 Thousand
11 Sep, 2023 11.8 11.85 11.7 11.8 29.76 Thousand
08 Sep, 2023 11.8 11.85 11.75 11.85 45.16 Thousand
07 Sep, 2023 11.9 11.9 11.85 11.9 29.76 Thousand
06 Sep, 2023 11.95 12.0 11.85 11.9 29.76 Thousand
05 Sep, 2023 12.1 12.1 11.85 12.0 8211.00
04 Sep, 2023 12.1 12.1 11.9 12.1 5132.00
01 Sep, 2023 11.85 12.05 11.85 12.05 15.39 Thousand