Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 6.79 | 6.79 | 6.6 | 6.6 | 163.92 Thousand |
| 20 Mar, 2008 | 6.85 | 6.85 | 6.62 | 6.65 | 64.96 Thousand |
| 19 Mar, 2008 | 7.0 | 7.0 | 6.8 | 6.85 | 49.26 Thousand |
| 18 Mar, 2008 | 6.75 | 6.9 | 6.75 | 6.81 | 41.85 Thousand |
| 17 Mar, 2008 | 6.61 | 7.08 | 6.61 | 6.75 | 86.75 Thousand |
| 14 Mar, 2008 | 7.14 | 7.14 | 7.0 | 7.03 | 53.62 Thousand |
| 13 Mar, 2008 | 7.05 | 7.16 | 7.04 | 7.04 | 30.08 Thousand |
| 12 Mar, 2008 | 7.1 | 7.19 | 7.05 | 7.05 | 54.93 Thousand |
| 11 Mar, 2008 | 7.24 | 7.24 | 7.05 | 7.05 | 129.04 Thousand |
| 10 Mar, 2008 | 7.31 | 7.31 | 7.16 | 7.26 | 45.77 Thousand |
8936
8937
8938
8931
8932
8933