Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 10.7 10.75 10.5 10.5 1033.00
05 Nov, 2010 10.5 10.7 10.5 10.6 1.01 Million
04 Nov, 2010 10.7 10.75 10.5 10.5 1.06 Million
03 Nov, 2010 11.4 11.55 10.7 10.7 2.03 Million
02 Nov, 2010 11.0 11.4 10.9 11.4 1.76 Million
01 Nov, 2010 11.0 11.15 10.8 10.85 385.95 Thousand
29 Oct, 2010 11.0 11.15 10.9 11.0 352.92 Thousand
28 Oct, 2010 11.2 11.25 10.95 10.95 339.46 Thousand
27 Oct, 2010 11.4 11.4 10.95 11.0 866.7 Thousand
26 Oct, 2010 10.8 11.4 10.55 11.4 1.34 Million