Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 8.11 | 8.62 | 8.05 | 8.42 | 654.46 Thousand |
| 18 Jul, 2011 | 8.16 | 8.16 | 8.0 | 8.11 | 127.83 Thousand |
| 15 Jul, 2011 | 8.0 | 8.16 | 7.97 | 8.05 | 279.52 Thousand |
| 14 Jul, 2011 | 7.99 | 8.08 | 7.91 | 8.05 | 285.02 Thousand |
| 13 Jul, 2011 | 8.22 | 8.26 | 7.91 | 7.91 | 723.58 Thousand |
| 12 Jul, 2011 | 8.31 | 8.31 | 8.18 | 8.22 | 175.54 Thousand |
| 11 Jul, 2011 | 8.4 | 8.45 | 8.15 | 8.38 | 248.94 Thousand |
| 08 Jul, 2011 | 8.4 | 8.47 | 8.37 | 8.4 | 190.83 Thousand |
| 07 Jul, 2011 | 8.45 | 8.5 | 8.36 | 8.4 | 370.65 Thousand |
| 06 Jul, 2011 | 8.36 | 8.48 | 8.29 | 8.43 | 340.68 Thousand |
8936
8937
8938
8931
8932
8933