Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 8.47 | 8.54 | 8.4 | 8.46 | 263.8 Thousand |
| 06 May, 2020 | 8.78 | 8.78 | 8.45 | 8.5 | 119.07 Thousand |
| 05 May, 2020 | 8.53 | 8.82 | 8.53 | 8.74 | 218.64 Thousand |
| 04 May, 2020 | 8.09 | 8.16 | 8.02 | 8.1 | 26.68 Thousand |
| 30 Apr, 2020 | 8.07 | 8.2 | 8.07 | 8.17 | 11.29 Thousand |
| 29 Apr, 2020 | 7.98 | 8.24 | 7.98 | 8.1 | 86.22 Thousand |
| 28 Apr, 2020 | 7.76 | 7.98 | 7.76 | 7.92 | 60.56 Thousand |
| 27 Apr, 2020 | 7.66 | 7.82 | 7.65 | 7.75 | 48.24 Thousand |
| 24 Apr, 2020 | 7.6 | 7.77 | 7.57 | 7.67 | 97.51 Thousand |
| 23 Apr, 2020 | 7.63 | 7.67 | 7.5 | 7.6 | 2052.00 |
8936
8937
8938
8931
8932
8933