Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 10.41 10.41 10.41 10.41 129.91 Thousand
02 Jul, 2001 10.45 10.45 10.45 10.45 170.27 Thousand
29 Jun, 2001 10.91 10.91 10.91 10.91 252.25 Thousand
28 Jun, 2001 10.36 10.36 10.36 10.36 248.46 Thousand
27 Jun, 2001 9.77 9.77 9.77 9.77 176.57 Thousand
26 Jun, 2001 10.0 10.0 10.0 10.0 161.44 Thousand
22 Jun, 2001 10.27 10.27 10.27 10.27 150.09 Thousand
21 Jun, 2001 10.32 10.32 10.32 10.32 70.63 Thousand
20 Jun, 2001 10.27 10.5 10.27 10.32 47.92 Thousand
19 Jun, 2001 10.32 10.32 10.32 10.32 109.73 Thousand