Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 9.59 9.59 9.59 9.59 92.07 Thousand
16 Jul, 2001 9.55 9.55 9.55 9.55 71.89 Thousand
13 Jul, 2001 9.91 9.91 9.91 9.91 55.49 Thousand
12 Jul, 2001 10.0 10.36 9.91 10.27 75.67 Thousand
11 Jul, 2001 10.0 10.45 9.82 10.32 283.78 Thousand
10 Jul, 2001 10.05 10.05 10.05 10.05 117.29 Thousand
09 Jul, 2001 10.14 10.36 10.14 10.36 26.48 Thousand
06 Jul, 2001 10.36 10.36 10.09 10.27 13.87 Thousand
05 Jul, 2001 10.36 10.36 10.36 10.36 32.79 Thousand
04 Jul, 2001 10.36 10.36 10.36 10.36 175.31 Thousand