Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 13.4 13.7 13.3 13.7 354.29 Thousand
14 Sep, 2007 13.7 13.7 13.3 13.5 502.21 Thousand
13 Sep, 2007 13.1 13.9 13.0 13.85 1.61 Million
12 Sep, 2007 12.9 13.0 12.8 13.0 61.91 Thousand
11 Sep, 2007 12.7 13.0 12.7 13.0 79.11 Thousand
10 Sep, 2007 12.65 12.95 12.4 12.95 116.95 Thousand
07 Sep, 2007 12.95 12.95 12.7 12.7 21.78 Thousand
06 Sep, 2007 12.75 13.0 12.7 12.7 130.71 Thousand
05 Sep, 2007 12.75 13.0 12.75 12.95 29.81 Thousand
04 Sep, 2007 12.9 13.0 12.7 13.0 48.15 Thousand