Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 13.45 13.55 13.35 13.55 261.42 Thousand
03 Oct, 2007 13.9 13.9 13.45 13.55 485.01 Thousand
02 Oct, 2007 14.0 14.15 13.7 13.75 710.89 Thousand
01 Oct, 2007 13.75 14.15 13.7 14.0 579.03 Thousand
28 Sep, 2007 13.65 14.0 13.55 13.6 376.08 Thousand
27 Sep, 2007 13.65 13.9 13.5 13.6 447.17 Thousand
26 Sep, 2007 14.3 14.3 13.3 13.65 1.06 Million
21 Sep, 2007 14.3 14.3 14.0 14.0 778.54 Thousand
20 Sep, 2007 14.5 14.6 13.8 14.0 3.14 Million
19 Sep, 2007 13.7 14.65 13.7 14.55 5.75 Million