Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 11.75 11.95 11.75 11.9 96.31 Thousand
29 Nov, 2007 11.75 11.85 11.6 11.7 36.69 Thousand
28 Nov, 2007 11.7 11.9 11.5 11.7 52.74 Thousand
27 Nov, 2007 11.5 11.7 11.35 11.7 77.96 Thousand
26 Nov, 2007 11.7 11.7 11.5 11.7 59.62 Thousand
23 Nov, 2007 11.65 11.75 11.5 11.5 69.94 Thousand
22 Nov, 2007 11.7 11.85 11.5 11.65 161.67 Thousand
21 Nov, 2007 11.8 12.15 11.75 11.75 159.37 Thousand
20 Nov, 2007 11.5 11.8 11.35 11.5 53.89 Thousand
19 Nov, 2007 11.85 11.85 11.6 11.6 41.27 Thousand