Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 11.7 11.9 11.65 11.8 59.62 Thousand
27 Dec, 2007 11.7 11.9 11.6 11.7 147.91 Thousand
26 Dec, 2007 11.7 11.95 11.6 11.7 252.25 Thousand
25 Dec, 2007 11.4 11.7 11.3 11.7 44.71 Thousand
24 Dec, 2007 11.05 11.4 11.05 11.3 45.86 Thousand
21 Dec, 2007 11.15 11.3 11.0 11.0 150.2 Thousand
20 Dec, 2007 11.2 12.0 11.1 11.3 282.06 Thousand
19 Dec, 2007 11.5 11.5 11.2 11.3 135.29 Thousand
18 Dec, 2007 11.0 11.55 10.8 11.3 134.15 Thousand
17 Dec, 2007 12.0 12.0 11.55 11.55 52.74 Thousand