Fu Burg Industrial Co Ltd (8929)
TWD 17.0
(0.0%)
TWD 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 18.9 | 19.0 | 18.6 | 18.65 | 22.2 Thousand |
| 12 May, 2025 | 18.75 | 18.75 | 18.6 | 18.65 | 23.08 Thousand |
| 09 May, 2025 | 18.65 | 18.7 | 18.65 | 18.65 | 21.13 Thousand |
| 08 May, 2025 | 18.55 | 18.75 | 18.5 | 18.65 | 19 Thousand |
| 07 May, 2025 | 18.3 | 18.8 | 18.3 | 18.65 | 10.08 Thousand |
| 06 May, 2025 | 18.05 | 18.5 | 18.05 | 18.4 | 24.05 Thousand |
| 05 May, 2025 | 19.15 | 19.15 | 18.25 | 18.5 | 51 Thousand |
| 02 May, 2025 | 19.3 | 19.5 | 19.25 | 19.4 | 17 Thousand |
| 30 Apr, 2025 | 18.85 | 19.35 | 18.85 | 19.15 | 28.16 Thousand |
| 29 Apr, 2025 | 18.45 | 18.8 | 18.45 | 18.8 | 42.36 Thousand |
8930
8931
8932
8924
8927
8928