Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 4.73 4.73 4.73 4.73 3118.00
09 May, 2003 4.41 4.85 4.41 4.43 4678.00
08 May, 2003 4.73 4.73 4.67 4.67 2339.00
07 May, 2003 4.77 4.94 4.64 4.67 13.25 Thousand
06 May, 2003 5.17 5.17 4.96 4.96 2339.00
05 May, 2003 5.17 5.17 5.17 5.17 780.00
02 May, 2003 5.55 5.55 5.55 5.55 780.00
30 Apr, 2003 5.96 5.96 5.96 5.96 55.35 Thousand
28 Apr, 2003 6.4 6.4 6.4 6.4 1559.00
24 Apr, 2003 6.18 6.18 6.18 6.18 1559.00