Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 4.25 4.75 4.25 4.52 9355.00
11 Aug, 2003 4.44 4.44 4.44 4.44 780.00
08 Aug, 2003 4.76 4.76 4.52 4.76 50.67 Thousand
07 Aug, 2003 4.68 4.86 4.45 4.45 12.47 Thousand
06 Aug, 2003 4.78 4.78 4.67 4.67 8576.00
05 Aug, 2003 4.78 4.87 4.77 4.78 12.47 Thousand
04 Aug, 2003 5.0 5.0 5.0 5.0 7796.00
30 Jul, 2003 5.37 5.37 5.37 5.37 780.00
29 Jul, 2003 4.78 5.08 4.78 5.08 9355.00
28 Jul, 2003 4.76 4.76 4.76 4.76 20.27 Thousand