Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 2.51 2.51 2.51 2.51 1559.00
28 Dec, 2005 2.36 2.36 2.36 2.36 780.00
27 Dec, 2005 2.21 2.21 2.21 2.21 4678.00
26 Dec, 2005 2.07 2.07 2.07 2.07 2339.00
23 Dec, 2005 1.94 1.94 1.94 1.94 7796.00
22 Dec, 2005 1.8 1.82 1.8 1.82 5457.00
21 Dec, 2005 1.71 1.71 1.71 1.71 780.00
19 Dec, 2005 1.71 1.71 1.71 1.71 17.93 Thousand
06 Dec, 2005 1.6 1.6 1.6 1.6 3898.00
11 Nov, 2005 1.72 1.72 1.72 1.72 3898.00