Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 6.97 | 6.97 | 6.77 | 6.94 | 187.62 Thousand |
| 11 Feb, 2009 | 7.26 | 7.38 | 6.97 | 6.97 | 306.39 Thousand |
| 10 Feb, 2009 | 7.29 | 7.49 | 7.29 | 7.32 | 218.6 Thousand |
| 09 Feb, 2009 | 7.49 | 7.55 | 7.17 | 7.52 | 432.05 Thousand |
| 06 Feb, 2009 | 7.32 | 7.49 | 7.06 | 7.49 | 330.49 Thousand |
| 05 Feb, 2009 | 7.29 | 7.49 | 7.09 | 7.09 | 24.09 Thousand |
| 04 Feb, 2009 | 7.49 | 7.49 | 7.29 | 7.29 | 13.77 Thousand |
| 03 Feb, 2009 | 7.61 | 7.61 | 7.29 | 7.29 | 10.32 Thousand |
| 02 Feb, 2009 | 7.44 | 7.61 | 7.32 | 7.61 | 122.21 Thousand |
| 21 Jan, 2009 | 7.26 | 7.81 | 7.26 | 7.47 | 404.5 Thousand |
8930
8931
8932
8924
8927
8928