Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 27.77 27.77 27.61 27.61 53.87 Thousand
01 Mar, 2011 27.16 27.87 27.16 27.77 55.41 Thousand
25 Feb, 2011 26.77 27.16 26.77 27.09 98.51 Thousand
24 Feb, 2011 27.16 27.16 26.77 26.77 206.25 Thousand
23 Feb, 2011 27.19 27.35 26.96 27.16 86.19 Thousand
22 Feb, 2011 27.81 27.81 27.16 27.19 129.29 Thousand
21 Feb, 2011 27.61 27.94 27.51 27.94 95.43 Thousand
18 Feb, 2011 27.61 27.81 27.48 27.58 87.73 Thousand
17 Feb, 2011 27.74 27.87 27.45 27.48 47.71 Thousand
16 Feb, 2011 27.81 27.87 27.32 27.61 70.8 Thousand