Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 36.09 36.3 36.09 36.3 35.17 Thousand
28 Dec, 2017 36.09 36.3 36.09 36.09 23.72 Thousand
27 Dec, 2017 36.05 36.56 36.05 36.09 49.58 Thousand
26 Dec, 2017 36.68 36.68 35.92 35.92 103.33 Thousand
25 Dec, 2017 36.81 36.98 36.68 36.77 41.36 Thousand
22 Dec, 2017 36.81 37.15 36.77 36.77 42.01 Thousand
21 Dec, 2017 37.23 37.4 37.02 37.06 38.02 Thousand
20 Dec, 2017 36.72 36.98 36.72 36.81 18.44 Thousand
19 Dec, 2017 36.68 37.19 36.68 36.72 45.01 Thousand
18 Dec, 2017 37.15 37.15 36.98 36.98 17.41 Thousand