Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 26.89 26.99 26.75 26.8 50.08 Thousand
04 Mar, 2019 26.89 27.28 26.89 26.89 48.16 Thousand
27 Feb, 2019 27.38 27.38 26.8 26.8 15.33 Thousand
26 Feb, 2019 27.28 27.28 26.84 26.84 36.2 Thousand
25 Feb, 2019 27.14 27.33 27.09 27.18 92.7 Thousand
22 Feb, 2019 27.48 27.48 26.99 26.99 48.1 Thousand
21 Feb, 2019 27.52 27.52 27.18 27.38 33.4 Thousand
20 Feb, 2019 27.82 27.96 27.67 27.67 59.39 Thousand
19 Feb, 2019 27.96 28.16 27.77 27.82 102.26 Thousand
18 Feb, 2019 28.4 28.4 27.43 27.96 206.93 Thousand