Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 28.16 28.16 27.82 27.96 68.35 Thousand
17 Apr, 2019 27.77 28.06 27.67 27.96 56.63 Thousand
16 Apr, 2019 27.72 28.11 27.67 27.67 98.58 Thousand
15 Apr, 2019 27.18 29.22 26.89 27.72 230.1 Thousand
12 Apr, 2019 26.89 27.14 26.89 27.14 39.79 Thousand
11 Apr, 2019 27.18 27.18 26.6 26.6 61.75 Thousand
10 Apr, 2019 26.99 27.23 26.5 27.09 55.62 Thousand
09 Apr, 2019 26.26 27.09 26.26 26.94 34.96 Thousand
08 Apr, 2019 26.21 26.21 26.02 26.21 35.75 Thousand
03 Apr, 2019 26.21 27.09 26.21 26.21 22.61 Thousand