Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 25.8 25.95 25.0 25.95 155.91 Thousand
30 Jun, 2020 26.35 26.35 25.6 25.65 77.47 Thousand
29 Jun, 2020 26.25 26.95 26.1 26.2 64.39 Thousand
24 Jun, 2020 26.6 26.6 26.2 26.25 125.38 Thousand
23 Jun, 2020 27.1 27.25 26.5 26.5 87.23 Thousand
22 Jun, 2020 27.45 27.45 26.8 27.35 65.02 Thousand
19 Jun, 2020 27.45 27.7 27.25 27.4 83.32 Thousand
18 Jun, 2020 27.4 27.65 26.95 27.4 81 Thousand
17 Jun, 2020 26.5 27.2 26.5 27.1 64.54 Thousand
16 Jun, 2020 27.35 27.4 26.85 27.2 104.03 Thousand