Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 21.0 21.0 20.8 20.95 92.72 Thousand
24 Feb, 2021 20.7 21.2 20.7 21.0 71.22 Thousand
23 Feb, 2021 20.6 20.7 20.45 20.7 64.8 Thousand
22 Feb, 2021 20.5 20.6 20.45 20.6 35.71 Thousand
19 Feb, 2021 20.3 20.5 20.3 20.5 30.59 Thousand
18 Feb, 2021 20.35 20.35 20.15 20.3 34.93 Thousand
17 Feb, 2021 20.2 20.3 20.0 20.3 28.53 Thousand
05 Feb, 2021 20.3 20.35 20.15 20.3 30.79 Thousand
04 Feb, 2021 20.2 20.35 20.1 20.3 21.58 Thousand
03 Feb, 2021 20.2 20.25 20.0 20.15 58.65 Thousand