O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 71.66 72.15 71.17 71.66 152.26 Thousand
07 Mar, 2007 71.56 72.35 71.56 71.76 171.3 Thousand
06 Mar, 2007 70.88 71.37 70.29 71.17 372.91 Thousand
05 Mar, 2007 72.54 73.33 70.58 70.88 535.05 Thousand
02 Mar, 2007 71.37 74.5 70.88 73.82 414.51 Thousand
01 Mar, 2007 71.56 71.56 70.39 71.37 384.9 Thousand
27 Feb, 2007 73.42 73.42 72.25 72.54 394.06 Thousand
26 Feb, 2007 72.54 73.33 72.05 72.93 638.68 Thousand
14 Feb, 2007 69.6 71.56 69.6 71.17 719.04 Thousand
13 Feb, 2007 68.72 69.21 68.72 69.21 148.74 Thousand