Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 3.05 | 3.05 | 3.05 | 3.05 | 45.83 Thousand |
| 13 Sep, 2000 | 2.99 | 3.2 | 2.99 | 3.2 | 9167.00 |
| 11 Sep, 2000 | 3.11 | 3.11 | 3.11 | 3.11 | 339.18 Thousand |
| 08 Sep, 2000 | 3.17 | 3.2 | 3.17 | 3.17 | 59.58 Thousand |
| 07 Sep, 2000 | 3.23 | 3.23 | 3.23 | 3.23 | 398.77 Thousand |
| 06 Sep, 2000 | 3.35 | 3.35 | 3.35 | 3.35 | 73.33 Thousand |
| 05 Sep, 2000 | 3.35 | 3.38 | 3.35 | 3.35 | 91.67 Thousand |
| 04 Sep, 2000 | 3.35 | 3.35 | 3.35 | 3.35 | 50.42 Thousand |
| 01 Sep, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 77.92 Thousand |
| 31 Aug, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 27.5 Thousand |
8916
8917
8921
8489
8905
8906