Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 2.48 2.48 2.48 2.48 132.92 Thousand
11 Dec, 2000 2.41 2.41 2.41 2.41 114.59 Thousand
08 Dec, 2000 2.48 2.48 2.48 2.48 36.66 Thousand
06 Dec, 2000 2.57 2.57 2.57 2.57 18.33 Thousand
05 Dec, 2000 2.57 2.57 2.57 2.57 18.33 Thousand
27 Nov, 2000 2.71 2.71 2.71 2.71 55 Thousand
20 Nov, 2000 2.57 2.57 2.57 2.57 100.83 Thousand
17 Nov, 2000 2.6 2.6 2.6 2.6 50.42 Thousand
16 Nov, 2000 2.61 2.61 2.61 2.61 27.5 Thousand
15 Nov, 2000 2.62 2.62 2.62 2.62 100.83 Thousand