Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 2.63 2.68 2.63 2.63 311.68 Thousand
22 Feb, 2001 2.66 2.66 2.66 2.66 398.77 Thousand
21 Feb, 2001 2.63 2.79 2.63 2.74 540.86 Thousand
20 Feb, 2001 2.63 2.63 2.63 2.63 178.76 Thousand
19 Feb, 2001 2.63 2.63 2.63 2.63 110 Thousand
16 Feb, 2001 2.52 2.66 2.52 2.66 178.76 Thousand
15 Feb, 2001 2.65 2.65 2.65 2.65 197.09 Thousand
14 Feb, 2001 2.61 2.61 2.61 2.61 128.34 Thousand
13 Feb, 2001 2.64 2.64 2.64 2.64 100.83 Thousand
12 Feb, 2001 2.63 2.63 2.63 2.63 330.01 Thousand