Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 8.56 8.56 8.56 8.56 114.59 Thousand
26 Mar, 2004 8.02 8.02 8.02 8.02 325.43 Thousand
25 Mar, 2004 7.51 7.51 7.51 7.51 288.76 Thousand
24 Mar, 2004 6.59 7.04 6.59 7.04 2.56 Million
22 Mar, 2004 6.14 6.59 6.14 6.59 293.35 Thousand
19 Mar, 2004 6.59 6.59 6.59 6.59 417.1 Thousand
18 Mar, 2004 6.59 6.59 6.59 6.59 91.67 Thousand
17 Mar, 2004 6.59 6.59 6.59 6.59 595.86 Thousand
16 Mar, 2004 6.56 6.59 6.56 6.59 462.94 Thousand
15 Mar, 2004 6.53 6.59 6.53 6.59 247.51 Thousand