Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 9.3 9.37 9.3 9.37 8731.00
12 Jan, 2005 9.43 9.43 9.43 9.43 69.84 Thousand
11 Jan, 2005 9.43 9.43 9.43 9.43 139.69 Thousand
10 Jan, 2005 9.43 9.43 9.43 9.43 100.4 Thousand
07 Jan, 2005 9.43 9.43 9.43 9.43 17.46 Thousand
06 Jan, 2005 9.43 9.43 9.43 9.43 4365.00
03 Jan, 2005 9.18 9.68 9.18 9.68 8731.00
31 Dec, 2004 9.43 9.43 9.43 9.43 17.46 Thousand
28 Dec, 2004 9.43 9.43 9.43 9.43 52.38 Thousand
27 Dec, 2004 9.43 9.43 9.43 9.43 130.96 Thousand