Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.9 44.9 43.9 44.9 45 Thousand
23 Dec, 2024 43.5 43.9 43.05 43.9 58 Thousand
20 Dec, 2024 43.9 43.9 42.6 43.0 63 Thousand
19 Dec, 2024 45.25 45.9 42.25 43.0 266 Thousand
18 Dec, 2024 46.9 46.9 45.5 45.9 150 Thousand
17 Dec, 2024 47.8 47.8 46.5 46.65 54 Thousand
16 Dec, 2024 48.05 48.05 47.9 47.95 25 Thousand
13 Dec, 2024 48.2 48.3 48.2 48.2 41 Thousand
12 Dec, 2024 48.3 48.35 48.25 48.3 14 Thousand
11 Dec, 2024 48.3 48.55 48.3 48.3 35 Thousand