ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 42.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 49.17 49.17 48.61 48.7 74.52 Thousand
24 Jul, 2024 53.4 53.4 53.4 53.4 -
23 Jul, 2024 49.35 49.54 49.17 49.44 31.06 Thousand
22 Jul, 2024 49.44 49.54 49.17 49.17 60.23 Thousand
21 Jul, 2024 49.44 49.54 49.17 49.17 56.16 Thousand
19 Jul, 2024 49.63 49.63 49.35 49.44 37.51 Thousand
18 Jul, 2024 49.63 49.81 49.54 49.63 34.52 Thousand
17 Jul, 2024 49.81 49.81 49.63 49.63 27.6 Thousand
16 Jul, 2024 49.81 49.91 49.72 49.72 40.1 Thousand
15 Jul, 2024 49.44 49.72 49.44 49.63 32.95 Thousand