Shinhsiung Natural Gas (8908)

TWD 42.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 48.35 48.4 48.2 48.2 29 Thousand
26 Nov, 2024 48.35 48.4 48.2 48.4 24 Thousand
25 Nov, 2024 48.55 48.55 48.35 48.35 19 Thousand
22 Nov, 2024 48.4 48.4 48.1 48.3 8000.00
21 Nov, 2024 48.5 48.5 48.05 48.5 30 Thousand
20 Nov, 2024 48.0 48.4 48.0 48.4 13.5 Thousand
19 Nov, 2024 48.7 48.7 48.1 48.1 5000.00
18 Nov, 2024 48.2 48.25 48.05 48.25 23 Thousand
15 Nov, 2024 48.8 48.8 48.2 48.25 33 Thousand
14 Nov, 2024 48.9 48.95 48.8 48.95 14 Thousand