Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 20.25 20.45 20.15 20.45 29 Thousand
13 Oct, 2022 20.5 20.5 20.0 20.05 68 Thousand
12 Oct, 2022 20.55 20.6 20.25 20.45 24 Thousand
11 Oct, 2022 20.7 20.7 20.45 20.6 68 Thousand
07 Oct, 2022 20.9 20.9 20.7 20.7 32 Thousand
06 Oct, 2022 20.65 21.0 20.65 20.9 28 Thousand
05 Oct, 2022 20.8 20.85 20.6 20.85 36 Thousand
04 Oct, 2022 20.25 20.7 20.2 20.7 24 Thousand
03 Oct, 2022 20.0 20.55 20.0 20.4 23 Thousand
30 Sep, 2022 19.7 20.35 19.5 20.25 30 Thousand