Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 15.6 15.7 15.6 15.7 5000.00
28 Jan, 2008 15.7 15.7 15.6 15.6 7000.00
25 Jan, 2008 15.7 15.8 15.7 15.7 15 Thousand
24 Jan, 2008 15.8 15.8 15.6 15.6 8000.00
23 Jan, 2008 15.5 15.7 15.5 15.55 13 Thousand
22 Jan, 2008 15.7 16.0 15.5 15.5 20 Thousand
21 Jan, 2008 15.85 16.0 15.85 16.0 6000.00
18 Jan, 2008 16.0 16.0 15.95 15.95 7000.00
17 Jan, 2008 16.0 16.2 16.0 16.1 10 Thousand
16 Jan, 2008 15.8 15.9 15.8 15.8 8000.00