Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 16.7 17.4 16.65 17.1 115 Thousand
16 May, 2008 16.5 16.5 16.3 16.4 12 Thousand
15 May, 2008 16.4 16.4 16.3 16.4 16 Thousand
14 May, 2008 16.2 16.4 16.2 16.4 18 Thousand
13 May, 2008 16.3 16.3 16.2 16.2 11 Thousand
12 May, 2008 16.1 16.2 16.1 16.2 8000.00
09 May, 2008 16.3 16.3 16.1 16.1 16 Thousand
08 May, 2008 16.2 16.4 16.2 16.4 9000.00
07 May, 2008 16.35 16.35 16.2 16.3 9000.00
06 May, 2008 16.2 16.3 16.2 16.3 10 Thousand