Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 29.45 30.0 29.15 29.2 66 Thousand
22 Nov, 2024 29.35 29.95 29.3 29.95 3000.00
21 Nov, 2024 29.45 29.5 29.45 29.5 3000.00
20 Nov, 2024 30.1 30.1 30.1 30.1 1416.00
19 Nov, 2024 29.2 29.4 29.2 29.2 6000.00
18 Nov, 2024 29.45 29.45 29.45 29.45 -
15 Nov, 2024 29.1 29.45 29.1 29.45 5000.00
14 Nov, 2024 29.85 30.2 29.1 29.1 25 Thousand
13 Nov, 2024 30.05 30.05 29.6 29.85 4000.00
12 Nov, 2024 28.85 30.05 28.85 30.05 15 Thousand