Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 31.95 32.0 31.7 31.7 7001.00
12 Feb, 2025 31.6 31.65 31.55 31.65 9000.00
11 Feb, 2025 31.4 32.0 31.4 31.8 9000.00
10 Feb, 2025 32.05 32.05 31.65 32.0 8003.00
07 Feb, 2025 32.05 32.05 32.05 32.05 1000.00
06 Feb, 2025 32.2 32.45 32.15 32.15 7124.00
05 Feb, 2025 31.75 32.45 31.55 32.2 49 Thousand
04 Feb, 2025 31.5 31.75 31.5 31.65 12.14 Thousand
03 Feb, 2025 31.6 31.7 31.5 31.55 48 Thousand
22 Jan, 2025 31.5 31.65 31.5 31.6 20 Thousand