Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 14.65 | 14.75 | 14.6 | 14.6 | 76 Thousand |
| 20 Jan, 2021 | 14.75 | 14.8 | 14.6 | 14.65 | 142 Thousand |
| 19 Jan, 2021 | 14.8 | 14.85 | 14.7 | 14.85 | 78 Thousand |
| 18 Jan, 2021 | 14.8 | 14.9 | 14.7 | 14.85 | 172 Thousand |
| 15 Jan, 2021 | 14.95 | 14.95 | 14.8 | 14.8 | 82 Thousand |
| 14 Jan, 2021 | 14.9 | 14.95 | 14.85 | 14.95 | 90 Thousand |
| 13 Jan, 2021 | 14.95 | 15.0 | 14.9 | 14.9 | 92 Thousand |
| 12 Jan, 2021 | 15.0 | 15.0 | 14.9 | 14.95 | 48 Thousand |
| 11 Jan, 2021 | 15.0 | 15.0 | 14.95 | 15.0 | 103 Thousand |
| 08 Jan, 2021 | 15.0 | 15.05 | 14.8 | 15.0 | 97 Thousand |
8906
8908
8916
8472
8477
8489