Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 35.0 | 35.3 | 34.95 | 34.95 | 72 Thousand |
| 22 Feb, 2024 | 35.15 | 35.2 | 34.8 | 34.85 | 62 Thousand |
| 21 Feb, 2024 | 34.8 | 35.6 | 34.8 | 35.15 | 167 Thousand |
| 20 Feb, 2024 | 34.6 | 34.8 | 34.15 | 34.8 | 115 Thousand |
| 19 Feb, 2024 | 34.1 | 35.15 | 34.1 | 34.6 | 163 Thousand |
| 16 Feb, 2024 | 33.0 | 34.1 | 33.0 | 34.0 | 120 Thousand |
| 15 Feb, 2024 | 33.5 | 33.6 | 32.75 | 33.05 | 133 Thousand |
| 05 Feb, 2024 | 34.5 | 34.5 | 33.3 | 33.5 | 254 Thousand |
| 02 Feb, 2024 | 37.85 | 37.85 | 34.55 | 34.7 | 499 Thousand |
| 01 Feb, 2024 | 38.55 | 38.7 | 38.1 | 38.3 | 44 Thousand |
8440
8444
8446
8433
8435
8436