Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 35.45 37.75 34.7 34.7 399 Thousand
10 Feb, 2023 37.2 37.2 35.0 35.15 211 Thousand
09 Feb, 2023 36.5 38.5 35.5 36.35 400 Thousand
08 Feb, 2023 38.8 38.8 34.7 35.75 813 Thousand
07 Feb, 2023 35.3 35.4 34.1 35.4 123 Thousand
06 Feb, 2023 29.1 32.2 29.1 32.2 169 Thousand
03 Feb, 2023 29.95 29.95 28.9 29.3 82 Thousand
02 Feb, 2023 28.2 28.5 28.2 28.45 22 Thousand
01 Feb, 2023 28.1 28.25 28.1 28.2 11 Thousand
31 Jan, 2023 28.55 28.55 28.2 28.25 42 Thousand