Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 39.3 39.95 38.2 39.0 104 Thousand
24 Feb, 2023 40.5 40.5 38.0 38.65 120 Thousand
23 Feb, 2023 39.6 41.4 39.4 39.7 235 Thousand
22 Feb, 2023 42.45 42.45 39.0 39.0 510 Thousand
21 Feb, 2023 42.0 43.8 41.15 42.0 951 Thousand
20 Feb, 2023 37.3 40.7 37.3 40.7 427 Thousand
17 Feb, 2023 36.3 37.35 36.0 37.0 156 Thousand
16 Feb, 2023 34.7 37.85 34.7 35.8 377 Thousand
15 Feb, 2023 35.5 35.95 34.8 34.8 87 Thousand
14 Feb, 2023 34.05 37.2 34.05 35.1 244 Thousand