Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 53.81 53.81 52.48 52.48 69.3 Thousand
08 Dec, 2014 56.0 56.67 54.76 54.76 166.58 Thousand
05 Dec, 2014 54.76 56.95 53.9 55.9 429.31 Thousand
04 Dec, 2014 50.48 53.9 50.48 53.9 350.96 Thousand
03 Dec, 2014 49.71 50.95 49.62 50.38 163.8 Thousand
02 Dec, 2014 50.19 50.38 49.81 50.1 25.2 Thousand
01 Dec, 2014 49.33 49.9 49.05 49.9 37.11 Thousand
28 Nov, 2014 49.43 49.62 49.05 49.52 30.98 Thousand
27 Nov, 2014 49.71 49.71 49.05 49.05 32.91 Thousand
26 Nov, 2014 50.0 50.0 49.52 49.52 17.58 Thousand