Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 51.33 51.33 51.33 51.33 5408.00
22 Dec, 2014 50.86 51.62 50.76 51.62 17.9 Thousand
19 Dec, 2014 51.71 51.81 50.67 51.14 31.71 Thousand
18 Dec, 2014 50.57 51.24 50.48 50.48 46.51 Thousand
17 Dec, 2014 51.14 51.43 50.57 50.76 33.6 Thousand
16 Dec, 2014 51.24 51.9 50.76 51.24 33.6 Thousand
15 Dec, 2014 51.62 51.71 50.95 51.24 57.9 Thousand
12 Dec, 2014 52.67 53.24 51.43 51.9 90.4 Thousand
11 Dec, 2014 53.14 53.14 51.43 52.1 74.39 Thousand
10 Dec, 2014 51.52 53.33 50.48 53.33 189.31 Thousand