Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 30.1 30.1 29.62 29.71 23.36 Thousand
09 Jul, 2015 30.1 30.1 28.62 30.1 72.13 Thousand
08 Jul, 2015 31.71 31.71 29.14 30.1 73.5 Thousand
07 Jul, 2015 32.19 32.29 31.81 32.19 28.13 Thousand
06 Jul, 2015 32.62 32.67 30.48 32.19 43.05 Thousand
03 Jul, 2015 32.52 32.95 32.33 32.52 27.35 Thousand
02 Jul, 2015 33.24 33.24 32.43 33.14 81 Thousand
01 Jul, 2015 35.0 35.81 34.76 35.33 110.51 Thousand
30 Jun, 2015 35.29 35.29 34.48 34.76 86.26 Thousand
29 Jun, 2015 37.05 37.05 35.24 35.57 55.65 Thousand