Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 28.57 28.57 27.14 27.62 92.64 Thousand
24 Jul, 2015 30.38 30.38 28.43 29.24 25.44 Thousand
23 Jul, 2015 30.29 30.52 29.14 29.33 40.95 Thousand
22 Jul, 2015 30.86 30.86 30.48 30.57 13.75 Thousand
21 Jul, 2015 30.86 30.86 30.76 30.86 16.17 Thousand
20 Jul, 2015 31.24 31.24 30.86 30.86 15.75 Thousand
17 Jul, 2015 31.05 31.33 30.62 31.33 15.85 Thousand
16 Jul, 2015 30.0 31.38 30.0 31.38 22.05 Thousand
15 Jul, 2015 30.1 30.1 30.0 30.0 12.16 Thousand
14 Jul, 2015 29.71 30.38 29.71 30.0 30.94 Thousand